Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 7.1 | 7.1 | 7.0 | 7.0 | 700.00 |
| 12 Nov, 1998 | 7.0 | 7.5 | 7.0 | 7.0 | 400.00 |
| 11 Nov, 1998 | 7.05 | 7.05 | 7.0 | 7.0 | 1400.00 |
| 09 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 06 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 03 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 30 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 29 Oct, 1998 | 9.75 | 9.75 | 9.75 | 9.75 | 100.00 |
| 23 Oct, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 500.00 |
| 19 Oct, 1998 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA