Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 7.0 | 7.0 | 6.1 | 7.0 | 2900.00 |
| 02 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 27 Nov, 1998 | 6.55 | 7.0 | 6.55 | 7.0 | 400.00 |
| 26 Nov, 1998 | 6.9 | 7.0 | 6.9 | 7.0 | 200.00 |
| 24 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 23 Nov, 1998 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 20 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1300.00 |
| 18 Nov, 1998 | 6.5 | 7.0 | 6.5 | 7.0 | 900.00 |
| 17 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 16 Nov, 1998 | 7.0 | 7.25 | 7.0 | 7.1 | 800.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA