Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1999 | 7.0 | 7.2 | 7.0 | 7.0 | 1200.00 |
| 28 Jan, 1999 | 5.0 | 6.0 | 5.0 | 6.0 | 700.00 |
| 15 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 13 Jan, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 12 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
| 06 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 800.00 |
| 04 Jan, 1999 | 6.1 | 7.0 | 6.1 | 7.0 | 1300.00 |
| 01 Jan, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 28 Dec, 1998 | 6.7 | 10.0 | 6.7 | 10.0 | 1300.00 |
| 23 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA