Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1998 | 6.8 | 6.8 | 6.8 | 6.8 | 100.00 |
| 21 Dec, 1998 | 6.5 | 7.0 | 6.5 | 6.5 | 1700.00 |
| 18 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 17 Dec, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 16 Dec, 1998 | 6.95 | 7.0 | 6.95 | 7.0 | 200.00 |
| 15 Dec, 1998 | 7.0 | 7.0 | 6.5 | 7.0 | 1600.00 |
| 14 Dec, 1998 | 7.0 | 7.0 | 6.95 | 7.0 | 400.00 |
| 10 Dec, 1998 | 7.0 | 7.0 | 6.95 | 7.0 | 1200.00 |
| 08 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 07 Dec, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA