Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 Sep, 1998 | 9.5 | 10.0 | 9.5 | 10.0 | 200.00 |
| 23 Sep, 1998 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 |
| 18 Sep, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 17 Sep, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 16 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 14 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 02 Sep, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 31 Aug, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 06 Aug, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 700.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA