Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 2400.00 |
| 24 Jun, 1998 | 7.0 | 8.0 | 7.0 | 8.0 | 500.00 |
| 23 Jun, 1998 | 7.0 | 8.0 | 7.0 | 8.0 | 2400.00 |
| 22 Jun, 1998 | 8.0 | 8.25 | 8.0 | 8.0 | 5700.00 |
| 19 Jun, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 18 Jun, 1998 | 10.1 | 10.1 | 8.1 | 8.1 | 1400.00 |
| 17 Jun, 1998 | 9.4 | 9.5 | 8.0 | 8.0 | 800.00 |
| 11 Jun, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 200.00 |
| 10 Jun, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 200.00 |
| 09 Jun, 1998 | 9.9 | 9.9 | 9.55 | 9.55 | 200.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA