Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 10.1 | 10.15 | 9.65 | 10.15 | 1900.00 |
| 05 Mar, 1998 | 9.7 | 9.7 | 9.7 | 9.7 | 100.00 |
| 04 Mar, 1998 | 9.75 | 9.75 | 9.75 | 9.75 | 100.00 |
| 03 Mar, 1998 | 9.7 | 10.0 | 9.65 | 10.0 | 700.00 |
| 02 Mar, 1998 | 10.0 | 10.1 | 10.0 | 10.0 | 5400.00 |
| 27 Feb, 1998 | 10.1 | 10.1 | 9.1 | 10.0 | 2400.00 |
| 26 Feb, 1998 | 9.2 | 9.2 | 9.15 | 9.15 | 600.00 |
| 25 Feb, 1998 | 9.7 | 10.1 | 9.7 | 10.1 | 300.00 |
| 24 Feb, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
| 23 Feb, 1998 | 10.1 | 10.1 | 10.0 | 10.0 | 700.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA