Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 10.1 10.1 10.1 10.1 200.00
02 Feb, 1998 10.15 10.15 10.1 10.1 700.00
28 Jan, 1998 10.15 10.45 10.15 10.45 300.00
27 Jan, 1998 10.1 10.1 10.1 10.1 1000.00
22 Jan, 1998 10.3 10.3 10.3 10.3 100.00
21 Jan, 1998 10.1 10.1 10.1 10.1 500.00
20 Jan, 1998 10.1 10.1 10.1 10.1 1500.00
19 Jan, 1998 10.1 10.2 10.0 10.2 4000.00
16 Jan, 1998 10.15 10.15 10.0 10.0 1500.00
15 Jan, 1998 10.1 10.3 10.1 10.3 200.00