Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 10.1 10.1 10.1 10.1 2200.00
11 Dec, 1997 10.1 10.1 10.1 10.1 1300.00
10 Dec, 1997 10.1 10.1 10.1 10.1 1100.00
09 Dec, 1997 10.1 10.1 10.0 10.1 1200.00
08 Dec, 1997 10.1 10.1 10.1 10.1 100.00
05 Dec, 1997 10.25 10.25 10.25 10.25 100.00
04 Dec, 1997 10.1 10.1 10.1 10.1 100.00
03 Dec, 1997 10.05 10.05 10.05 10.05 300.00
02 Dec, 1997 10.05 10.05 10.0 10.05 4000.00
01 Dec, 1997 10.05 10.05 10.05 10.05 100.00