Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 10.4 10.4 10.05 10.05 900.00
27 Nov, 1997 10.15 10.5 10.0 10.0 5400.00
26 Nov, 1997 10.15 10.15 10.15 10.15 200.00
25 Nov, 1997 10.5 10.5 10.5 10.5 300.00
24 Nov, 1997 10.1 10.1 10.1 10.1 400.00
21 Nov, 1997 10.5 10.5 10.5 10.5 200.00
20 Nov, 1997 10.5 10.5 10.5 10.5 100.00
19 Nov, 1997 10.1 10.5 10.1 10.5 500.00
18 Nov, 1997 10.25 10.25 10.1 10.1 1500.00
17 Nov, 1997 10.0 10.65 10.0 10.65 2500.00