Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 10.2 10.2 10.15 10.15 400.00
11 Nov, 1997 10.75 10.85 10.55 10.6 1900.00
10 Nov, 1997 11.1 11.1 11.1 11.1 500.00
07 Nov, 1997 11.4 11.4 11.0 11.0 1600.00
06 Nov, 1997 11.5 11.5 11.5 11.5 5000.00
04 Nov, 1997 11.7 11.75 11.7 11.7 300.00
03 Nov, 1997 11.55 11.95 11.55 11.95 300.00
30 Oct, 1997 12.0 12.0 12.0 12.0 100.00
29 Oct, 1997 11.5 11.5 11.5 11.5 600.00
28 Oct, 1997 12.0 12.0 11.5 11.5 3300.00