Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 12.6 12.6 12.5 12.5 200.00
09 Oct, 1997 12.0 12.0 12.0 12.0 200.00
01 Oct, 1997 11.8 11.95 11.6 11.6 500.00
30 Sep, 1997 12.5 12.5 11.8 11.8 1900.00
29 Sep, 1997 12.2 12.2 12.0 12.0 400.00
26 Sep, 1997 11.6 11.6 11.6 11.6 500.00
25 Sep, 1997 12.05 12.05 12.0 12.0 800.00
24 Sep, 1997 12.5 12.5 12.5 12.5 1000.00
23 Sep, 1997 12.55 12.55 12.5 12.5 9600.00
22 Sep, 1997 12.5 12.9 12.5 12.6 800.00