Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 12.5 12.8 12.5 12.5 4800.00
17 Sep, 1997 13.05 13.05 12.5 12.5 600.00
16 Sep, 1997 12.5 12.6 12.5 12.6 1300.00
15 Sep, 1997 13.0 13.0 13.0 13.0 200.00
12 Sep, 1997 13.15 13.55 13.1 13.1 700.00
11 Sep, 1997 13.75 13.75 13.75 13.75 100.00
10 Sep, 1997 13.1 13.1 13.1 13.1 300.00
09 Sep, 1997 13.25 13.25 13.05 13.1 1300.00
08 Sep, 1997 13.75 13.75 12.8 12.8 600.00
05 Sep, 1997 13.5 13.5 13.25 13.25 1700.00