Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 13.3 13.5 13.3 13.5 800.00
20 Aug, 1997 12.75 14.2 12.6 14.0 15.6 Thousand
19 Aug, 1997 12.95 13.5 12.95 13.25 5300.00
18 Aug, 1997 12.8 12.8 12.8 12.8 100.00
14 Aug, 1997 14.0 14.0 13.05 13.15 10.5 Thousand
13 Aug, 1997 14.0 14.0 13.7 14.0 2500.00
12 Aug, 1997 14.1 14.3 14.05 14.05 4200.00
11 Aug, 1997 14.5 14.5 14.1 14.1 800.00
08 Aug, 1997 14.7 14.75 14.4 14.4 2900.00
07 Aug, 1997 14.6 15.4 14.6 14.6 3700.00