Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 14.9 14.9 14.6 14.6 500.00
05 Aug, 1997 13.8 14.4 13.8 14.0 8300.00
04 Aug, 1997 13.45 13.95 13.4 13.75 4700.00
01 Aug, 1997 12.8 13.5 12.8 13.15 3200.00
31 Jul, 1997 13.5 13.5 13.5 13.5 200.00
30 Jul, 1997 12.6 13.35 12.5 13.35 1000.00
29 Jul, 1997 12.5 12.95 12.5 12.5 3600.00
28 Jul, 1997 13.4 13.4 12.8 13.0 400.00
24 Jul, 1997 13.05 13.05 13.0 13.0 500.00
23 Jul, 1997 13.0 13.5 13.0 13.05 1100.00