Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 13.3 13.5 13.3 13.5 500.00
02 Jul, 1997 13.75 14.1 13.75 14.1 1000.00
01 Jul, 1997 13.5 13.5 13.25 13.25 1000.00
30 Jun, 1997 13.75 13.75 13.65 13.75 900.00
27 Jun, 1997 13.5 13.75 13.5 13.75 300.00
26 Jun, 1997 13.2 13.75 13.2 13.75 900.00
25 Jun, 1997 13.2 13.2 13.0 13.2 1200.00
24 Jun, 1997 13.15 13.15 13.1 13.1 200.00
23 Jun, 1997 13.0 13.2 13.0 13.2 1300.00
20 Jun, 1997 13.05 13.4 13.0 13.4 5200.00