Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 13.6 13.6 13.5 13.5 1100.00
18 Jun, 1997 13.0 13.6 13.0 13.6 700.00
17 Jun, 1997 13.1 13.5 13.1 13.5 1100.00
16 Jun, 1997 13.05 13.85 13.0 13.85 1100.00
12 Jun, 1997 13.0 13.0 13.0 13.0 1000.00
11 Jun, 1997 13.25 13.55 13.25 13.55 1000.00
10 Jun, 1997 13.4 13.5 13.05 13.45 18 Thousand
09 Jun, 1997 13.0 13.1 13.0 13.1 800.00
06 Jun, 1997 13.0 13.0 13.0 13.0 100.00
05 Jun, 1997 13.0 13.25 13.0 13.1 1900.00