Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 26.45 26.45 24.1 24.45 891.59 Thousand
15 Jan, 2024 25.8 26.7 24.1 25.05 3.12 Million
12 Jan, 2024 22.7 24.45 22.5 24.45 1.22 Million
11 Jan, 2024 20.25 22.25 20.25 22.25 1.22 Million
10 Jan, 2024 20.2 20.7 19.8 20.25 512.14 Thousand
09 Jan, 2024 20.9 21.2 20.55 20.6 269.74 Thousand
08 Jan, 2024 21.2 21.4 20.6 20.75 637.74 Thousand
05 Jan, 2024 20.85 21.45 20.85 20.9 587.84 Thousand
04 Jan, 2024 21.45 21.45 20.35 20.8 970.18 Thousand
03 Jan, 2024 19.7 21.2 19.15 20.7 1.61 Million