Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 19.5 | 19.95 | 19.2 | 19.55 | 440.78 Thousand |
| 01 Jan, 2024 | 18.95 | 19.95 | 18.5 | 19.25 | 664 Thousand |
| 29 Dec, 2023 | 18.85 | 19.05 | 18.65 | 18.8 | 266.69 Thousand |
| 28 Dec, 2023 | 19.45 | 19.65 | 18.7 | 18.85 | 364.99 Thousand |
| 27 Dec, 2023 | 20.45 | 20.5 | 19.25 | 19.4 | 672.57 Thousand |
| 26 Dec, 2023 | 18.9 | 20.2 | 18.55 | 19.85 | 1.08 Million |
| 22 Dec, 2023 | 19.0 | 19.2 | 18.4 | 18.65 | 224.39 Thousand |
| 21 Dec, 2023 | 17.6 | 18.95 | 16.6 | 18.65 | 374.8 Thousand |
| 20 Dec, 2023 | 18.75 | 19.2 | 17.25 | 17.6 | 506.73 Thousand |
| 19 Dec, 2023 | 19.1 | 19.1 | 18.6 | 18.75 | 207.22 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA