Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 31.2 | 31.2 | 30.05 | 30.4 | 272.98 Thousand |
| 30 Jan, 2024 | 31.3 | 31.3 | 30.0 | 30.8 | 345.75 Thousand |
| 29 Jan, 2024 | 30.9 | 30.9 | 30.05 | 30.8 | 697.17 Thousand |
| 25 Jan, 2024 | 29.9 | 30.3 | 29.1 | 29.45 | 348.58 Thousand |
| 24 Jan, 2024 | 28.0 | 30.85 | 28.0 | 28.95 | 3.23 Million |
| 23 Jan, 2024 | 30.75 | 30.75 | 29.45 | 29.45 | 1.38 Million |
| 20 Jan, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 195.28 Thousand |
| 19 Jan, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 160.14 Thousand |
| 18 Jan, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 350.55 Thousand |
| 17 Jan, 2024 | 24.1 | 26.85 | 23.75 | 26.85 | 1.73 Million |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA