Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 23.65 | 25.1 | 23.05 | 25.1 | 173.93 Thousand |
| 13 Feb, 2024 | 22.15 | 23.95 | 21.7 | 23.95 | 406.76 Thousand |
| 12 Feb, 2024 | 23.15 | 23.6 | 22.85 | 22.85 | 279.59 Thousand |
| 09 Feb, 2024 | 24.95 | 25.5 | 23.7 | 24.05 | 400.69 Thousand |
| 08 Feb, 2024 | 26.75 | 26.75 | 24.95 | 24.95 | 415.85 Thousand |
| 07 Feb, 2024 | 24.05 | 26.25 | 23.8 | 26.25 | 669.35 Thousand |
| 06 Feb, 2024 | 25.3 | 25.8 | 25.0 | 25.0 | 230.69 Thousand |
| 05 Feb, 2024 | 26.5 | 27.95 | 26.3 | 26.3 | 658.79 Thousand |
| 02 Feb, 2024 | 28.55 | 29.95 | 27.65 | 27.65 | 290.65 Thousand |
| 01 Feb, 2024 | 30.7 | 30.7 | 28.9 | 29.1 | 300.52 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA