Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.6 | 20.6 | 19.2 | 19.2 | 102.68 Thousand |
| 12 Mar, 2024 | 21.65 | 21.65 | 20.15 | 20.2 | 121.08 Thousand |
| 11 Mar, 2024 | 21.9 | 22.2 | 20.95 | 21.2 | 125 Thousand |
| 07 Mar, 2024 | 21.0 | 21.9 | 20.35 | 21.45 | 102.02 Thousand |
| 06 Mar, 2024 | 21.75 | 22.35 | 20.7 | 21.0 | 152.89 Thousand |
| 05 Mar, 2024 | 22.3 | 22.5 | 21.55 | 21.75 | 85.14 Thousand |
| 04 Mar, 2024 | 23.45 | 23.45 | 22.0 | 22.3 | 120.63 Thousand |
| 02 Mar, 2024 | 23.65 | 23.7 | 22.05 | 23.05 | 42.58 Thousand |
| 01 Mar, 2024 | 22.75 | 23.55 | 22.75 | 23.1 | 123.88 Thousand |
| 29 Feb, 2024 | 22.1 | 22.85 | 21.1 | 22.65 | 142.3 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA