Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 21.25 Thousand |
| 12 Apr, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 26.01 Thousand |
| 10 Apr, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | 37.95 Thousand |
| 09 Apr, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 27.32 Thousand |
| 08 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 17.19 Thousand |
| 05 Apr, 2024 | 22.95 | 23.8 | 21.7 | 22.7 | 177.77 Thousand |
| 04 Apr, 2024 | 22.5 | 22.85 | 22.0 | 22.85 | 149.3 Thousand |
| 03 Apr, 2024 | 21.7 | 21.8 | 21.05 | 21.8 | 136.61 Thousand |
| 02 Apr, 2024 | 20.6 | 20.8 | 19.85 | 20.8 | 56.04 Thousand |
| 01 Apr, 2024 | 19.75 | 19.85 | 19.1 | 19.85 | 79.55 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA