Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.3 | 19.9 | 18.6 | 19.0 | 72.09 Thousand |
| 14 May, 2024 | 18.5 | 19.4 | 18.2 | 19.3 | 130.43 Thousand |
| 13 May, 2024 | 18.5 | 18.7 | 17.0 | 18.5 | 106.62 Thousand |
| 10 May, 2024 | 17.85 | 18.0 | 17.85 | 17.85 | 16.07 Thousand |
| 09 May, 2024 | 18.0 | 18.25 | 18.0 | 18.0 | 17.88 Thousand |
| 08 May, 2024 | 18.3 | 18.4 | 18.3 | 18.3 | 16.87 Thousand |
| 07 May, 2024 | 18.4 | 18.75 | 18.4 | 18.4 | 37.4 Thousand |
| 06 May, 2024 | 18.75 | 18.8 | 18.75 | 18.75 | 30.58 Thousand |
| 03 May, 2024 | 18.8 | 19.0 | 18.8 | 18.8 | 20.82 Thousand |
| 02 May, 2024 | 19.05 | 19.05 | 19.0 | 19.05 | 68.74 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA