Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.0 | 21.68 | 19.79 | 21.68 | 452.69 Thousand |
| 11 Jun, 2024 | 20.2 | 20.41 | 19.55 | 19.71 | 164.07 Thousand |
| 10 Jun, 2024 | 19.8 | 20.95 | 19.5 | 20.05 | 404.2 Thousand |
| 07 Jun, 2024 | 18.75 | 19.85 | 18.45 | 19.7 | 252.39 Thousand |
| 06 Jun, 2024 | 17.2 | 18.05 | 17.2 | 18.05 | 62.06 Thousand |
| 05 Jun, 2024 | 17.9 | 17.9 | 16.95 | 17.2 | 128.22 Thousand |
| 04 Jun, 2024 | 19.0 | 19.0 | 17.7 | 17.8 | 138.5 Thousand |
| 03 Jun, 2024 | 19.35 | 19.4 | 18.1 | 18.6 | 199.15 Thousand |
| 31 May, 2024 | 19.0 | 19.35 | 18.0 | 18.5 | 143.22 Thousand |
| 30 May, 2024 | 19.5 | 19.5 | 18.6 | 18.8 | 134.98 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA