Century Extrusions Limited (CENTEXT.NS)

INR 18.19

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.0 30.85 28.0 28.95 3.23 Million
23 Jan, 2024 30.75 30.75 29.45 29.45 1.38 Million
22 Jan, 2024 29.55 29.55 29.55 29.55 -
20 Jan, 2024 31.0 31.0 31.0 31.0 195.28 Thousand
19 Jan, 2024 29.55 29.55 29.55 29.55 160.14 Thousand
18 Jan, 2024 28.15 28.15 28.15 28.15 350.55 Thousand
17 Jan, 2024 24.1 26.85 23.75 26.85 1.73 Million
16 Jan, 2024 26.45 26.45 24.1 24.45 891.59 Thousand
15 Jan, 2024 25.8 26.7 24.1 25.05 3.12 Million
12 Jan, 2024 22.7 24.45 22.5 24.45 1.22 Million