Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 19.45 | 19.45 | 19.0 | 19.3 | 79.76 Thousand |
| 28 May, 2024 | 19.75 | 19.95 | 18.95 | 19.15 | 134.94 Thousand |
| 27 May, 2024 | 19.1 | 20.1 | 19.1 | 19.5 | 186.16 Thousand |
| 24 May, 2024 | 18.7 | 19.6 | 18.7 | 19.45 | 152.85 Thousand |
| 23 May, 2024 | 18.55 | 19.25 | 18.2 | 18.7 | 113.84 Thousand |
| 22 May, 2024 | 18.95 | 19.25 | 18.25 | 18.9 | 84.9 Thousand |
| 21 May, 2024 | 19.4 | 19.85 | 18.8 | 19.0 | 88.28 Thousand |
| 18 May, 2024 | 18.5 | 19.4 | 18.05 | 19.4 | 41.43 Thousand |
| 17 May, 2024 | 18.65 | 18.85 | 18.2 | 18.5 | 83.01 Thousand |
| 16 May, 2024 | 19.0 | 19.0 | 18.2 | 18.65 | 68.01 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA