Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.6 | 26.09 | 25.55 | 26.09 | 516.3 Thousand |
| 10 Jul, 2024 | 23.82 | 24.85 | 23.81 | 24.85 | 581.93 Thousand |
| 09 Jul, 2024 | 24.52 | 25.0 | 23.38 | 23.67 | 563.41 Thousand |
| 08 Jul, 2024 | 26.5 | 26.7 | 24.51 | 24.51 | 1.32 Million |
| 05 Jul, 2024 | 24.8 | 25.81 | 24.5 | 25.81 | 1.73 Million |
| 04 Jul, 2024 | 22.94 | 23.6 | 22.48 | 23.47 | 879.75 Thousand |
| 03 Jul, 2024 | 20.8 | 22.4 | 20.79 | 22.16 | 669.18 Thousand |
| 02 Jul, 2024 | 20.79 | 20.89 | 20.5 | 20.79 | 144.5 Thousand |
| 01 Jul, 2024 | 20.38 | 21.56 | 20.01 | 20.79 | 182.81 Thousand |
| 28 Jun, 2024 | 20.39 | 20.99 | 20.08 | 20.32 | 147.17 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA