Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 19.0 | 19.65 | 18.7 | 18.95 | 153.64 Thousand |
| 27 Mar, 2024 | 19.8 | 20.35 | 18.9 | 18.95 | 144.3 Thousand |
| 26 Mar, 2024 | 20.9 | 21.0 | 19.65 | 19.9 | 117.15 Thousand |
| 22 Mar, 2024 | 19.75 | 20.7 | 19.75 | 20.45 | 109.01 Thousand |
| 21 Mar, 2024 | 19.0 | 19.75 | 19.0 | 19.75 | 91.66 Thousand |
| 20 Mar, 2024 | 18.75 | 19.2 | 18.45 | 18.85 | 72.7 Thousand |
| 19 Mar, 2024 | 19.2 | 19.2 | 18.25 | 18.4 | 159.99 Thousand |
| 18 Mar, 2024 | 19.65 | 19.65 | 18.8 | 19.2 | 73.3 Thousand |
| 15 Mar, 2024 | 19.8 | 20.0 | 19.1 | 19.65 | 63.64 Thousand |
| 14 Mar, 2024 | 18.25 | 20.15 | 18.25 | 19.7 | 234.44 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA