Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 19.0 | 19.3 | 18.95 | 19.1 | 403.69 Thousand |
| 15 Dec, 2023 | 19.45 | 19.5 | 18.85 | 18.95 | 307.09 Thousand |
| 14 Dec, 2023 | 19.55 | 19.65 | 19.0 | 19.3 | 632.15 Thousand |
| 13 Dec, 2023 | 18.45 | 19.6 | 18.35 | 19.4 | 759.39 Thousand |
| 12 Dec, 2023 | 18.9 | 19.1 | 18.1 | 18.35 | 418.42 Thousand |
| 11 Dec, 2023 | 19.0 | 19.1 | 17.15 | 18.7 | 748.89 Thousand |
| 08 Dec, 2023 | 17.95 | 18.15 | 17.5 | 18.05 | 351.28 Thousand |
| 07 Dec, 2023 | 17.05 | 17.65 | 16.5 | 17.65 | 260.7 Thousand |
| 06 Dec, 2023 | 17.05 | 17.25 | 16.55 | 16.85 | 245.58 Thousand |
| 05 Dec, 2023 | 17.5 | 17.6 | 16.8 | 17.05 | 154.01 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA