Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 5.0 | 5.2 | 4.95 | 5.0 | 25.22 Thousand |
| 15 Jun, 2017 | 5.0 | 5.4 | 5.0 | 5.05 | 27.31 Thousand |
| 14 Jun, 2017 | 5.2 | 5.2 | 5.05 | 5.15 | 22.7 Thousand |
| 13 Jun, 2017 | 5.25 | 5.7 | 5.1 | 5.2 | 70.53 Thousand |
| 12 Jun, 2017 | 5.35 | 5.5 | 5.1 | 5.25 | 119.64 Thousand |
| 09 Jun, 2017 | 5.05 | 5.35 | 4.9 | 5.35 | 141.94 Thousand |
| 08 Jun, 2017 | 5.1 | 5.15 | 4.8 | 4.9 | 44.43 Thousand |
| 07 Jun, 2017 | 5.0 | 5.1 | 4.8 | 5.05 | 71.94 Thousand |
| 06 Jun, 2017 | 5.1 | 5.1 | 4.8 | 4.85 | 34.22 Thousand |
| 05 Jun, 2017 | 4.9 | 5.15 | 4.8 | 4.95 | 30.16 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA