Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 5.05 | 5.35 | 5.0 | 5.2 | 72.83 Thousand |
| 18 May, 2017 | 5.1 | 5.35 | 4.95 | 5.1 | 63.42 Thousand |
| 17 May, 2017 | 5.55 | 5.55 | 5.05 | 5.1 | 163.99 Thousand |
| 16 May, 2017 | 5.35 | 5.5 | 5.1 | 5.3 | 133.04 Thousand |
| 15 May, 2017 | 5.35 | 5.65 | 5.35 | 5.35 | 44.36 Thousand |
| 12 May, 2017 | 5.6 | 5.6 | 5.35 | 5.55 | 21.67 Thousand |
| 11 May, 2017 | 5.75 | 5.75 | 5.45 | 5.45 | 23 Thousand |
| 10 May, 2017 | 5.5 | 5.7 | 5.35 | 5.55 | 30.28 Thousand |
| 09 May, 2017 | 5.65 | 5.65 | 5.4 | 5.55 | 45.54 Thousand |
| 08 May, 2017 | 5.75 | 5.75 | 5.5 | 5.55 | 115.64 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA