Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 145.97 Thousand |
| 19 Apr, 2017 | 5.5 | 6.1 | 5.5 | 5.95 | 192.58 Thousand |
| 18 Apr, 2017 | 5.55 | 5.7 | 5.5 | 5.55 | 54.74 Thousand |
| 17 Apr, 2017 | 5.9 | 5.9 | 5.45 | 5.6 | 171.33 Thousand |
| 13 Apr, 2017 | 6.1 | 6.1 | 5.7 | 5.7 | 18.49 Thousand |
| 12 Apr, 2017 | 5.7 | 6.0 | 5.45 | 5.9 | 92.53 Thousand |
| 11 Apr, 2017 | 5.8 | 5.9 | 5.65 | 5.7 | 30.06 Thousand |
| 10 Apr, 2017 | 5.9 | 6.15 | 5.65 | 5.7 | 62.83 Thousand |
| 07 Apr, 2017 | 5.75 | 6.2 | 5.7 | 5.95 | 175.07 Thousand |
| 06 Apr, 2017 | 5.95 | 5.95 | 5.85 | 5.95 | 129.53 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA