Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 6.6 | 6.6 | 6.1 | 6.1 | 114.77 Thousand |
| 20 Mar, 2017 | 6.4 | 6.45 | 6.15 | 6.4 | 125.21 Thousand |
| 17 Mar, 2017 | 6.05 | 6.25 | 6.05 | 6.15 | 274.66 Thousand |
| 16 Mar, 2017 | 6.85 | 6.95 | 6.35 | 6.35 | 832.71 Thousand |
| 15 Mar, 2017 | 6.35 | 6.65 | 6.35 | 6.65 | 471.76 Thousand |
| 14 Mar, 2017 | 5.85 | 6.05 | 5.55 | 6.05 | 443.15 Thousand |
| 10 Mar, 2017 | 5.15 | 5.5 | 5.1 | 5.5 | 516.1 Thousand |
| 09 Mar, 2017 | 4.6 | 5.0 | 4.5 | 5.0 | 190.04 Thousand |
| 08 Mar, 2017 | 4.95 | 4.95 | 4.5 | 4.55 | 274.68 Thousand |
| 07 Mar, 2017 | 5.0 | 5.1 | 4.7 | 4.95 | 178.66 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA