Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 5.55 | 5.7 | 5.35 | 5.7 | 76.82 Thousand |
| 03 Apr, 2017 | 5.3 | 5.6 | 5.25 | 5.45 | 62.66 Thousand |
| 31 Mar, 2017 | 5.45 | 5.45 | 5.25 | 5.4 | 57.48 Thousand |
| 30 Mar, 2017 | 5.7 | 5.7 | 5.4 | 5.4 | 36.47 Thousand |
| 29 Mar, 2017 | 5.85 | 5.85 | 5.4 | 5.5 | 85.19 Thousand |
| 28 Mar, 2017 | 5.65 | 5.75 | 5.4 | 5.65 | 129.72 Thousand |
| 27 Mar, 2017 | 5.8 | 5.85 | 5.5 | 5.65 | 62.64 Thousand |
| 24 Mar, 2017 | 5.9 | 6.0 | 5.6 | 5.65 | 93.22 Thousand |
| 23 Mar, 2017 | 5.9 | 5.95 | 5.75 | 5.8 | 58.43 Thousand |
| 22 Mar, 2017 | 5.85 | 6.0 | 5.8 | 5.85 | 120.47 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA