Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 5.25 | 5.25 | 4.7 | 5.0 | 200.11 Thousand |
| 03 Mar, 2017 | 5.25 | 5.25 | 4.9 | 5.05 | 150.97 Thousand |
| 02 Mar, 2017 | 5.4 | 5.5 | 4.9 | 5.15 | 319.8 Thousand |
| 01 Mar, 2017 | 5.65 | 5.8 | 5.2 | 5.4 | 185.02 Thousand |
| 28 Feb, 2017 | 5.65 | 5.65 | 5.2 | 5.3 | 68.92 Thousand |
| 27 Feb, 2017 | 5.6 | 5.65 | 5.35 | 5.45 | 59.54 Thousand |
| 23 Feb, 2017 | 5.7 | 5.8 | 5.15 | 5.55 | 231.62 Thousand |
| 22 Feb, 2017 | 5.55 | 5.8 | 5.35 | 5.7 | 75.48 Thousand |
| 21 Feb, 2017 | 6.2 | 6.2 | 5.5 | 5.55 | 187.32 Thousand |
| 20 Feb, 2017 | 5.7 | 6.0 | 5.6 | 5.85 | 43.83 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA