Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 5.0 | 5.1 | 4.9 | 5.0 | 28.35 Thousand |
| 01 Jun, 2017 | 5.1 | 5.25 | 5.0 | 5.0 | 23.99 Thousand |
| 31 May, 2017 | 5.4 | 5.4 | 4.9 | 5.15 | 35.13 Thousand |
| 30 May, 2017 | 4.95 | 5.25 | 4.85 | 5.15 | 111.39 Thousand |
| 29 May, 2017 | 5.0 | 5.15 | 4.8 | 5.1 | 29.93 Thousand |
| 26 May, 2017 | 5.2 | 5.2 | 4.85 | 5.0 | 75.88 Thousand |
| 25 May, 2017 | 5.0 | 5.0 | 4.75 | 5.0 | 71.57 Thousand |
| 24 May, 2017 | 5.0 | 5.0 | 4.75 | 4.8 | 35.61 Thousand |
| 23 May, 2017 | 5.0 | 5.1 | 4.8 | 4.8 | 39.45 Thousand |
| 22 May, 2017 | 5.35 | 5.35 | 4.95 | 4.95 | 79.81 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA