Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 5.1 | 5.15 | 4.8 | 4.85 | 38.09 Thousand |
| 30 Jun, 2017 | 5.1 | 5.1 | 4.65 | 5.0 | 88.82 Thousand |
| 29 Jun, 2017 | 4.7 | 4.95 | 4.7 | 4.75 | 21.23 Thousand |
| 28 Jun, 2017 | 4.65 | 4.9 | 4.65 | 4.7 | 30 Thousand |
| 27 Jun, 2017 | 4.95 | 4.95 | 4.65 | 4.75 | 34 Thousand |
| 23 Jun, 2017 | 4.9 | 4.95 | 4.7 | 4.8 | 86.33 Thousand |
| 22 Jun, 2017 | 5.15 | 5.2 | 4.85 | 4.9 | 64.66 Thousand |
| 21 Jun, 2017 | 4.55 | 5.1 | 4.55 | 5.1 | 81.78 Thousand |
| 20 Jun, 2017 | 4.8 | 4.9 | 4.55 | 4.65 | 121.84 Thousand |
| 19 Jun, 2017 | 4.95 | 5.05 | 4.8 | 4.8 | 62.15 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA