Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 5.2 | 5.3 | 4.8 | 4.85 | 206.99 Thousand |
| 14 Jul, 2017 | 5.75 | 5.75 | 5.1 | 5.3 | 137.43 Thousand |
| 13 Jul, 2017 | 5.0 | 5.4 | 4.95 | 5.4 | 113.97 Thousand |
| 12 Jul, 2017 | 4.85 | 5.0 | 4.8 | 4.95 | 91.35 Thousand |
| 11 Jul, 2017 | 4.9 | 4.9 | 4.8 | 4.85 | 35.14 Thousand |
| 10 Jul, 2017 | 4.9 | 4.9 | 4.8 | 4.9 | 12.94 Thousand |
| 07 Jul, 2017 | 4.95 | 4.95 | 4.85 | 4.85 | 40.93 Thousand |
| 06 Jul, 2017 | 5.05 | 5.1 | 4.85 | 4.85 | 118.16 Thousand |
| 05 Jul, 2017 | 5.0 | 5.15 | 4.8 | 4.95 | 80.04 Thousand |
| 04 Jul, 2017 | 4.85 | 5.15 | 4.8 | 5.0 | 72.25 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA