Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 4.4 | 4.6 | 4.1 | 4.2 | 91.23 Thousand |
| 11 Aug, 2017 | 3.9 | 4.25 | 3.4 | 4.2 | 88.18 Thousand |
| 10 Aug, 2017 | 4.35 | 4.5 | 4.0 | 4.15 | 89.37 Thousand |
| 09 Aug, 2017 | 4.6 | 4.6 | 4.0 | 4.3 | 223.72 Thousand |
| 08 Aug, 2017 | 4.7 | 4.75 | 4.55 | 4.6 | 74.97 Thousand |
| 07 Aug, 2017 | 4.7 | 4.75 | 4.55 | 4.6 | 169.72 Thousand |
| 04 Aug, 2017 | 4.5 | 4.65 | 4.5 | 4.65 | 15.13 Thousand |
| 03 Aug, 2017 | 4.7 | 4.75 | 4.5 | 4.55 | 108.12 Thousand |
| 02 Aug, 2017 | 4.75 | 4.85 | 4.6 | 4.65 | 73.37 Thousand |
| 01 Aug, 2017 | 4.8 | 4.85 | 4.7 | 4.75 | 123.78 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA