Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 5.0 | 5.0 | 4.8 | 4.85 | 89.18 Thousand |
| 29 Aug, 2017 | 4.75 | 5.0 | 4.5 | 4.85 | 276.73 Thousand |
| 28 Aug, 2017 | 3.9 | 4.65 | 3.9 | 4.65 | 225.26 Thousand |
| 24 Aug, 2017 | 4.25 | 4.25 | 3.85 | 3.9 | 39.15 Thousand |
| 23 Aug, 2017 | 4.0 | 4.1 | 3.9 | 3.95 | 32.33 Thousand |
| 22 Aug, 2017 | 4.0 | 4.05 | 3.95 | 3.95 | 40.16 Thousand |
| 21 Aug, 2017 | 4.1 | 4.35 | 4.0 | 4.05 | 48.62 Thousand |
| 18 Aug, 2017 | 4.25 | 4.5 | 4.0 | 4.25 | 98.85 Thousand |
| 17 Aug, 2017 | 4.3 | 4.35 | 4.1 | 4.2 | 83.45 Thousand |
| 16 Aug, 2017 | 4.2 | 4.45 | 4.1 | 4.25 | 53.18 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA