Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.3 | 5.45 | 4.75 | 5.25 | 504.53 Thousand |
| 12 Sep, 2017 | 6.0 | 6.0 | 5.1 | 5.3 | 587.44 Thousand |
| 11 Sep, 2017 | 6.15 | 6.4 | 5.75 | 6.05 | 943.6 Thousand |
| 08 Sep, 2017 | 4.85 | 5.8 | 4.85 | 5.75 | 1.49 Million |
| 07 Sep, 2017 | 4.8 | 4.85 | 4.75 | 4.85 | 105.68 Thousand |
| 06 Sep, 2017 | 4.6 | 4.85 | 4.6 | 4.75 | 86.45 Thousand |
| 05 Sep, 2017 | 4.5 | 4.8 | 4.5 | 4.7 | 97.26 Thousand |
| 04 Sep, 2017 | 4.45 | 4.75 | 4.45 | 4.55 | 93.35 Thousand |
| 01 Sep, 2017 | 4.55 | 4.75 | 4.15 | 4.7 | 46.17 Thousand |
| 31 Aug, 2017 | 4.85 | 4.85 | 4.4 | 4.65 | 72.57 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA