Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 5.0 | 5.0 | 4.75 | 4.8 | 39.36 Thousand |
| 11 Oct, 2017 | 4.8 | 5.0 | 4.65 | 4.8 | 38.8 Thousand |
| 10 Oct, 2017 | 4.75 | 5.1 | 4.75 | 4.8 | 33.9 Thousand |
| 09 Oct, 2017 | 5.1 | 5.1 | 4.7 | 5.0 | 32.23 Thousand |
| 06 Oct, 2017 | 4.95 | 5.0 | 4.6 | 4.9 | 150.17 Thousand |
| 05 Oct, 2017 | 4.95 | 5.0 | 4.8 | 4.8 | 43.69 Thousand |
| 04 Oct, 2017 | 4.8 | 5.0 | 4.8 | 4.8 | 22.47 Thousand |
| 03 Oct, 2017 | 5.0 | 5.2 | 4.85 | 4.95 | 59.63 Thousand |
| 29 Sep, 2017 | 5.0 | 5.15 | 4.85 | 5.05 | 46.7 Thousand |
| 28 Sep, 2017 | 4.75 | 5.0 | 4.75 | 4.95 | 41.76 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA