Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 4.85 | 5.0 | 4.7 | 4.95 | 33.56 Thousand |
| 09 Nov, 2017 | 5.1 | 5.1 | 4.85 | 4.85 | 39.25 Thousand |
| 08 Nov, 2017 | 5.0 | 5.0 | 4.8 | 4.9 | 28.13 Thousand |
| 07 Nov, 2017 | 5.1 | 5.15 | 4.8 | 4.95 | 71.79 Thousand |
| 06 Nov, 2017 | 5.2 | 5.2 | 5.0 | 5.05 | 56.52 Thousand |
| 03 Nov, 2017 | 5.15 | 5.25 | 5.0 | 5.05 | 83.68 Thousand |
| 02 Nov, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 82 Thousand |
| 01 Nov, 2017 | 5.1 | 5.1 | 4.7 | 4.9 | 80.41 Thousand |
| 31 Oct, 2017 | 4.8 | 5.0 | 4.8 | 4.9 | 91.98 Thousand |
| 30 Oct, 2017 | 4.8 | 4.85 | 4.7 | 4.8 | 17.39 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA