Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 5.0 | 5.0 | 4.75 | 4.9 | 82.29 Thousand |
| 07 Dec, 2017 | 4.6 | 5.0 | 4.6 | 4.8 | 176.11 Thousand |
| 06 Dec, 2017 | 4.6 | 4.7 | 4.45 | 4.6 | 73.53 Thousand |
| 05 Dec, 2017 | 4.55 | 4.65 | 4.5 | 4.55 | 64.88 Thousand |
| 04 Dec, 2017 | 4.85 | 4.85 | 4.45 | 4.6 | 94.59 Thousand |
| 01 Dec, 2017 | 4.95 | 4.95 | 4.65 | 4.65 | 77.06 Thousand |
| 30 Nov, 2017 | 4.55 | 4.75 | 4.5 | 4.75 | 154.87 Thousand |
| 29 Nov, 2017 | 4.5 | 4.6 | 4.3 | 4.55 | 313.17 Thousand |
| 28 Nov, 2017 | 4.45 | 4.5 | 4.3 | 4.4 | 54.83 Thousand |
| 27 Nov, 2017 | 4.5 | 4.5 | 4.3 | 4.45 | 98.73 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA