Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 5.9 | 6.35 | 5.7 | 6.25 | 423.46 Thousand |
| 21 Dec, 2017 | 6.15 | 6.15 | 5.65 | 5.85 | 573.49 Thousand |
| 20 Dec, 2017 | 5.65 | 6.05 | 5.5 | 6.05 | 532.14 Thousand |
| 19 Dec, 2017 | 5.2 | 5.5 | 5.05 | 5.5 | 419.39 Thousand |
| 18 Dec, 2017 | 5.4 | 5.45 | 4.95 | 5.0 | 343.59 Thousand |
| 15 Dec, 2017 | 5.9 | 5.9 | 5.45 | 5.45 | 378.42 Thousand |
| 14 Dec, 2017 | 5.55 | 5.7 | 5.0 | 5.7 | 960.82 Thousand |
| 13 Dec, 2017 | 4.95 | 5.2 | 4.8 | 5.2 | 297.03 Thousand |
| 12 Dec, 2017 | 4.75 | 4.95 | 4.7 | 4.75 | 88.82 Thousand |
| 11 Dec, 2017 | 5.1 | 5.1 | 4.65 | 4.85 | 37.12 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA