Century Extrusions Limited (CENTEXT)

INR 23.72

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 7.45 7.9 6.65 7.05 1.1 Million
19 Jan, 2018 6.5 7.3 6.3 7.3 1.62 Million
18 Jan, 2018 7.1 7.3 6.5 6.65 609.15 Thousand
17 Jan, 2018 7.65 7.65 6.75 7.05 926.88 Thousand
16 Jan, 2018 7.45 7.45 6.85 7.45 1.96 Million
15 Jan, 2018 6.8 6.8 6.8 6.8 217.47 Thousand
12 Jan, 2018 5.75 6.2 5.7 6.2 411.69 Thousand
11 Jan, 2018 5.5 6.0 5.5 5.65 414.15 Thousand
10 Jan, 2018 6.2 6.2 5.95 6.0 165.92 Thousand
09 Jan, 2018 6.1 6.25 6.1 6.15 112.94 Thousand