Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 5.5 | 5.6 | 5.1 | 5.55 | 256.59 Thousand |
| 05 Feb, 2018 | 5.4 | 5.85 | 5.35 | 5.65 | 234.12 Thousand |
| 02 Feb, 2018 | 6.3 | 6.4 | 5.75 | 5.9 | 358.5 Thousand |
| 01 Feb, 2018 | 6.35 | 6.7 | 6.15 | 6.35 | 288.81 Thousand |
| 31 Jan, 2018 | 6.8 | 6.8 | 6.25 | 6.35 | 288.99 Thousand |
| 30 Jan, 2018 | 7.1 | 7.1 | 6.75 | 6.8 | 222.31 Thousand |
| 29 Jan, 2018 | 7.35 | 7.6 | 7.0 | 7.0 | 337.67 Thousand |
| 25 Jan, 2018 | 6.85 | 7.3 | 6.5 | 7.2 | 458.25 Thousand |
| 24 Jan, 2018 | 7.15 | 7.15 | 6.55 | 6.65 | 282.78 Thousand |
| 23 Jan, 2018 | 7.2 | 7.45 | 7.0 | 7.05 | 372.23 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA