Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 4.9 | 4.9 | 4.55 | 4.8 | 84.03 Thousand |
| 26 Sep, 2017 | 4.85 | 5.0 | 4.65 | 4.7 | 44.25 Thousand |
| 25 Sep, 2017 | 5.05 | 5.15 | 4.8 | 4.85 | 53.02 Thousand |
| 22 Sep, 2017 | 5.0 | 5.15 | 5.0 | 5.05 | 118.68 Thousand |
| 21 Sep, 2017 | 4.85 | 5.0 | 4.85 | 4.95 | 90.71 Thousand |
| 20 Sep, 2017 | 5.0 | 5.0 | 4.65 | 4.8 | 60.23 Thousand |
| 19 Sep, 2017 | 4.95 | 5.15 | 4.8 | 4.8 | 48.99 Thousand |
| 18 Sep, 2017 | 5.35 | 5.35 | 4.95 | 5.05 | 64.85 Thousand |
| 15 Sep, 2017 | 5.2 | 5.4 | 5.15 | 5.2 | 34.58 Thousand |
| 14 Sep, 2017 | 5.2 | 5.45 | 5.0 | 5.4 | 67.76 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA