Century Extrusions Limited (CENTEXT)
INR 23.72
(1.37%)
INR 23.72
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 4.85 | 4.9 | 4.6 | 4.75 | 87.35 Thousand |
| 28 Jul, 2017 | 4.95 | 4.95 | 4.8 | 4.85 | 105.18 Thousand |
| 27 Jul, 2017 | 4.9 | 5.05 | 4.9 | 4.95 | 84.5 Thousand |
| 26 Jul, 2017 | 5.0 | 5.1 | 4.85 | 5.0 | 119.57 Thousand |
| 25 Jul, 2017 | 5.0 | 5.1 | 4.8 | 4.9 | 78.57 Thousand |
| 24 Jul, 2017 | 4.95 | 5.25 | 4.45 | 5.1 | 230.26 Thousand |
| 21 Jul, 2017 | 5.0 | 5.0 | 4.75 | 4.85 | 104.65 Thousand |
| 20 Jul, 2017 | 5.1 | 5.1 | 4.7 | 4.8 | 194.97 Thousand |
| 19 Jul, 2017 | 4.85 | 5.0 | 4.75 | 4.9 | 161.42 Thousand |
| 18 Jul, 2017 | 4.95 | 5.05 | 4.85 | 4.85 | 49.13 Thousand |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA